Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.2 (+1.07%) | 0 |
5 Nov 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
4 Nov 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
3 Nov 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.25 (-1.33%) | 0 |
2 Nov 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.26 (+1.40%) | 0 |
30 Oct 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 0 |
29 Oct 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27 (-1.44%) | 0 |
28 Oct 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.42 (+2.29%) | 0 |
27 Oct 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.18 (-0.97%) | 0 |
26 Oct 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.14 (-0.75%) | 0 |
23 Oct 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.15 (+0.81%) | 0 |
22 Oct 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.04 (+0.22%) | 0 |
21 Oct 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.28 (-1.49%) | 0 |
20 Oct 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
16 Oct 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.05 (+0.27%) | 0 |
15 Oct 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.29 (+1.57%) | 0 |
14 Oct 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.01 (-0.05%) | 0 |
13 Oct 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.24 (-1.29%) | 0 |
12 Oct 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.12 (-0.64%) | 0 |
9 Oct 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.35 (+1.90%) | 0 |
7 Oct 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.29 (+1.60%) | 0 |
6 Oct 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.06 (+0.33%) | 0 |
5 Oct 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.32 (+1.80%) | 0 |
2 Oct 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.2 (+1.14%) | 0 |
1 Oct 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.15 (-0.85%) | 0 |
30 Sep 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.19 (+1.08%) | 0 |
29 Sep 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.01 (+0.06%) | 0 |
28 Sep 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.42 (-2.34%) | 0 |