Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04 (+0.33%) | 0 |
28 Oct 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.43 (-3.45%) | 0 |
27 Oct 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.09 (-0.72%) | 0 |
26 Oct 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.3 (-2.33%) | 0 |
23 Oct 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 0 |
22 Oct 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.07 (+0.55%) | 0 |
21 Oct 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.25 (-1.91%) | 0 |
20 Oct 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 0 |
19 Oct 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23 (-1.73%) | 0 |
16 Oct 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 0 |
15 Oct 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.1 (+0.76%) | 0 |
14 Oct 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 0 |
13 Oct 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.04 (-0.30%) | 0 |
12 Oct 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
9 Oct 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 (+0.62%) | 0 |
8 Oct 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.2 (+1.56%) | 0 |
7 Oct 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 (+1.03%) | 0 |
6 Oct 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.13 (-1.02%) | 0 |
5 Oct 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.21 (+1.67%) | 0 |
2 Oct 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 (+0.40%) | 0 |
1 Oct 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.22 (+1.79%) | 0 |
30 Sep 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 0 |
29 Sep 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.15 (-1.21%) | 0 |
28 Sep 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.44 (+3.69%) | 0 |
25 Sep 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
24 Sep 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 0 |
23 Sep 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.36 (-2.94%) | 0 |
22 Sep 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
21 Sep 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.3 (-2.40%) | 0 |
18 Sep 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.15 (-1.18%) | 0 |