Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.33 (+2.75%) | 0 |
4 Aug 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.13 (+1.10%) | 0 |
31 Jul 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.02 (-0.17%) | 0 |
30 Jul 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.16 (-1.33%) | 0 |
29 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.33 (+2.82%) | 0 |
28 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 0 |
27 Jul 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.15 (+1.29%) | 0 |
24 Jul 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.16 (-1.36%) | 0 |
23 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
22 Jul 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.18 (+1.55%) | 0 |
21 Jul 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.11 (+0.95%) | 0 |
20 Jul 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.05 (-0.43%) | 0 |
17 Jul 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 0 |
16 Jul 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04 (-0.35%) | 0 |
15 Jul 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.48 (+4.35%) | 0 |
14 Jul 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.14 (+1.28%) | 0 |
13 Jul 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.15 (-1.36%) | 0 |
10 Jul 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.17 (+1.56%) | 0 |
9 Jul 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27 (-2.42%) | 0 |
8 Jul 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 0 |
7 Jul 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.33 (-2.90%) | 0 |
6 Jul 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.19 (+1.70%) | 0 |
2 Jul 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 0 |
1 Jul 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 0 |
30 Jun 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.05 (+0.45%) | 0 |
29 Jun 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.38 (+3.52%) | 0 |
26 Jun 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.34 (-3.05%) | 0 |
25 Jun 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 0 |
24 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.42 (-3.64%) | 0 |