Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
22 Jun 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
19 Jun 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
18 Jun 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 0 |
17 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.15 (-1.26%) | 0 |
16 Jun 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.33 (+2.85%) | 0 |
15 Jun 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.08 (+0.70%) | 0 |
12 Jun 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.24 (+2.14%) | 0 |
11 Jun 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.84 (-6.95%) | 0 |
10 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.37 (-2.97%) | 0 |
9 Jun 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.3 (-2.35%) | 0 |
8 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.36 (+2.91%) | 0 |
5 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.53 (+4.47%) | 0 |
4 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
3 Jun 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.54 (+4.75%) | 0 |
2 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.13 (+1.16%) | 0 |
1 Jun 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.12 (+1.08%) | 0 |
29 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.12 (-1.07%) | 0 |
28 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.24 (-2.09%) | 0 |
27 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.34 (+3.05%) | 0 |
26 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.4 (+3.72%) | 0 |
22 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 0 |
21 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 0 |
20 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 0 |
19 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19 (-1.77%) | 0 |
18 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.74 (+7.40%) | 0 |
15 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 0 |
14 May 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 0 |
13 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.36 (-3.51%) | 0 |
12 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.32 (-3.03%) | 0 |