Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.32 (+1.79%) | 0 |
22 Apr 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.32 (+1.83%) | 0 |
20 Apr 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.35 (-1.96%) | 0 |
19 Apr 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.21 (-1.16%) | 0 |
16 Apr 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.08 (+0.44%) | 0 |
15 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.13 (+0.73%) | 0 |
14 Apr 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.13 (+0.73%) | 0 |
13 Apr 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.05 (-0.28%) | 0 |
12 Apr 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.02 (-0.11%) | 0 |
9 Apr 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 0 |
8 Apr 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.14 (+0.80%) | 0 |
7 Apr 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17 (-0.96%) | 0 |
6 Apr 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.02 (-0.11%) | 0 |
5 Apr 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.12 (+0.68%) | 0 |
1 Apr 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.2 (+1.15%) | 0 |
31 Mar 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
30 Mar 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.21 (+1.22%) | 0 |
29 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.4 (-2.28%) | 0 |
26 Mar 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.38 (+2.21%) | 0 |
25 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.34 (+2.02%) | 0 |
24 Mar 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.27 (-1.58%) | 0 |
23 Mar 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.54 (-3.06%) | 0 |
22 Mar 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.18 (-1.01%) | 0 |
19 Mar 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.13 (+0.73%) | 0 |
18 Mar 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.4 (-2.21%) | 0 |
17 Mar 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |
16 Mar 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.21 (-1.15%) | 0 |
15 Mar 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.12 (+0.66%) | 0 |
12 Mar 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.17 (+0.95%) | 0 |