Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.48 (+2.62%) | 0 |
3 Jun 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
31 May 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.21 (-1.14%) | 0 |
30 May 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.14 (-0.75%) | 0 |
28 May 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11 (-0.59%) | 0 |
27 May 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.11 (+0.59%) | 0 |
23 May 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.18 (-0.96%) | 0 |
22 May 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.1 (-0.53%) | 0 |
21 May 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.32 (+1.72%) | 0 |
20 May 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27 (-1.43%) | 0 |
17 May 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.17 (-0.89%) | 0 |
16 May 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.07 (+0.37%) | 0 |
15 May 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 (+0.58%) | 0 |
14 May 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.21 (+1.13%) | 0 |
13 May 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.62 (-3.22%) | 0 |
10 May 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.19 (+1.00%) | 0 |
9 May 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.01 (+0.05%) | 0 |
8 May 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 (+0.05%) | 0 |
7 May 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.44 (-2.26%) | 0 |
6 May 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.04 (-0.21%) | 0 |
3 May 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.28 (+1.46%) | 0 |
2 May 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
1 May 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.15 (-0.77%) | 0 |
30 Apr 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.24 (-1.22%) | 0 |
29 Apr 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
26 Apr 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
25 Apr 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.21 (-1.06%) | 0 |
24 Apr 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.06 (-0.30%) | 0 |