Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.19 (+0.97%) | 0 |
22 Apr 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
19 Apr 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.07 (+0.36%) | 0 |
17 Apr 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.16 (-0.81%) | 0 |
16 Apr 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
15 Apr 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.11 (-0.55%) | 0 |
12 Apr 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
11 Apr 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 0 |
10 Apr 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 0 |
9 Apr 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.14 (-0.71%) | 0 |
8 Apr 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
5 Apr 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 0 |
4 Apr 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
3 Apr 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.07 (+0.36%) | 0 |
2 Apr 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.12 (-0.61%) | 0 |
1 Apr 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.37 (+1.93%) | 0 |
29 Mar 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 0 |
28 Mar 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
27 Mar 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
26 Mar 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.17 (+0.91%) | 0 |
25 Mar 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.13 (-0.69%) | 0 |
22 Mar 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.51 (-2.63%) | 0 |
21 Mar 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.23 (+1.20%) | 0 |
20 Mar 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.14 (-0.72%) | 0 |
19 Mar 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.13 (-0.67%) | 0 |
18 Mar 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
15 Mar 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.12 (+0.62%) | 0 |
14 Mar 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.04 (+0.21%) | 0 |
13 Mar 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.12 (+0.63%) | 0 |