Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
11 Mar 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.24 (+1.27%) | 0 |
8 Mar 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.08 (-0.42%) | 0 |
7 Mar 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.19 (-0.99%) | 0 |
6 Mar 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.24 (-1.24%) | 0 |
5 Mar 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.11 (-0.56%) | 0 |
4 Mar 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.13 (-0.66%) | 0 |
1 Mar 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.11 (+0.56%) | 0 |
28 Feb 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.06 (-0.31%) | 0 |
27 Feb 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
26 Feb 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.17 (-0.86%) | 0 |
25 Feb 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.1 (-0.50%) | 0 |
22 Feb 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.19 (+0.97%) | 0 |
21 Feb 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.17 (+0.87%) | 0 |
18 Feb 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.23 (+1.19%) | 0 |
14 Feb 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 0 |
13 Feb 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.1 (+0.52%) | 0 |
12 Feb 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.32 (+1.69%) | 0 |
11 Feb 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
8 Feb 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
7 Feb 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.11 (-0.58%) | 0 |
6 Feb 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
5 Feb 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.16 (+0.85%) | 0 |
4 Feb 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.16 (+0.86%) | 0 |
1 Feb 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.22 (+1.19%) | 0 |
31 Jan 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.17 (+0.93%) | 0 |
30 Jan 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.23 (+1.28%) | 0 |