Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |
28 Jan 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |
25 Jan 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.25 (+1.40%) | 0 |
24 Jan 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
23 Jan 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.02 (+0.11%) | 0 |
22 Jan 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.27 (-1.50%) | 0 |
21 Jan 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |
17 Jan 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.18 (+1.02%) | 0 |
16 Jan 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.1 (+0.57%) | 0 |
15 Jan 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.13 (+0.75%) | 0 |
14 Jan 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.25 (-1.42%) | 0 |
11 Jan 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.07 (+0.40%) | 0 |
10 Jan 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.09 (+0.51%) | 0 |
9 Jan 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.27 (+1.57%) | 0 |
8 Jan 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.23 (+1.35%) | 0 |
7 Jan 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.24 (+1.43%) | 0 |
4 Jan 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.59 (+3.65%) | 0 |
3 Jan 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.33 (-2.00%) | 0 |
2 Jan 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
1 Jan 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.32 (+1.98%) | 0 |
28 Dec 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 0 |
27 Dec 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.07 (+0.44%) | 0 |
26 Dec 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.59 (+3.82%) | 0 |
24 Dec 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.29 (-1.84%) | 0 |
21 Dec 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.39 (-2.42%) | 0 |
20 Dec 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.27 (-1.65%) | 0 |
19 Dec 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.17 (-1.03%) | 0 |
18 Dec 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.08 (+0.49%) | 0 |