Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.35 (-2.08%) | 0 |
14 Dec 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.39 (-7.63%) | 0 |
13 Dec 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.34 (-1.83%) | 0 |
12 Dec 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.24 (+1.31%) | 0 |
11 Dec 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.06 (-0.33%) | 0 |
10 Dec 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.1 (-0.54%) | 0 |
7 Dec 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54 (-2.84%) | 0 |
6 Dec 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.2 (-1.04%) | 0 |
4 Dec 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.64 (-3.22%) | 0 |
3 Dec 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.2 (+1.02%) | 0 |
30 Nov 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
29 Nov 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
28 Nov 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.43 (+2.25%) | 0 |
27 Nov 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
26 Nov 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.21 (+1.11%) | 0 |
23 Nov 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
22 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.34 (+1.84%) | 0 |
20 Nov 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.31 (-1.65%) | 0 |
19 Nov 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42 (-2.18%) | 0 |
16 Nov 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.11 (+0.58%) | 0 |
15 Nov 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
14 Nov 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.1 (-0.52%) | 0 |
13 Nov 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
12 Nov 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.33 (-1.69%) | 0 |
9 Nov 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.07 (-0.36%) | 0 |
8 Nov 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41 (-2.04%) | 0 |
7 Nov 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.19 (+0.96%) | 0 |
6 Nov 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.07 (+0.35%) | 0 |
5 Nov 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |