Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 0 |
1 Nov 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.23 (+1.17%) | 0 |
31 Oct 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.35 (+1.82%) | 0 |
30 Oct 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.33 (+1.74%) | 0 |
29 Oct 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.2 (-1.04%) | 0 |
26 Oct 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.29 (-1.49%) | 0 |
25 Oct 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.41 (+2.16%) | 0 |
24 Oct 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.74 (-3.74%) | 0 |
23 Oct 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.26 (-1.30%) | 0 |
22 Oct 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 0 |
19 Oct 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.09 (-0.45%) | 0 |
18 Oct 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.19 (-0.93%) | 0 |
17 Oct 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 (-0.20%) | 0 |
16 Oct 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.5 (+2.52%) | 0 |
15 Oct 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.15 (+0.76%) | 0 |
12 Oct 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.12 (+0.61%) | 0 |
11 Oct 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.19 (-0.96%) | 0 |
10 Oct 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.56 (-2.75%) | 0 |
9 Oct 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.19 (-0.92%) | 0 |
8 Oct 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.06 (-0.29%) | 0 |
5 Oct 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.22 (-1.06%) | 0 |
4 Oct 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.31 (-1.47%) | 0 |
3 Oct 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.13 (+0.62%) | 0 |
2 Oct 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.16 (-0.76%) | 0 |
1 Oct 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.15 (-0.70%) | 0 |
28 Sep 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
27 Sep 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.11 (+0.52%) | 0 |
26 Sep 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.08 (-0.38%) | 0 |
25 Sep 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
24 Sep 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.15 (-0.70%) | 0 |