Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.1 (-0.48%) | 0 |
9 Aug 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.28 (+1.36%) | 0 |
8 Aug 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 (-0.19%) | 0 |
7 Aug 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01 (-0.05%) | 0 |
6 Aug 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.09 (+0.44%) | 0 |
3 Aug 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05 (-0.24%) | 0 |
2 Aug 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 (+0.05%) | 0 |
1 Aug 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.11 (-0.53%) | 0 |
31 Jul 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.24 (+1.17%) | 0 |
30 Jul 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.12 (-0.58%) | 0 |
27 Jul 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.2 (-0.96%) | 0 |
26 Jul 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.17 (+0.82%) | 0 |
25 Jul 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.06 (+0.29%) | 0 |
24 Jul 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15 (-0.72%) | 0 |
23 Jul 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.07 (-0.34%) | 0 |
20 Jul 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.06 (-0.29%) | 0 |
19 Jul 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.02 (+0.10%) | 0 |
18 Jul 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.15 (+0.72%) | 0 |
17 Jul 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.12 (+0.58%) | 0 |
16 Jul 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.25 (-1.20%) | 0 |
13 Jul 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
12 Jul 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.18 (+0.87%) | 0 |
11 Jul 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.17 (-0.82%) | 0 |
10 Jul 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.15 (+0.73%) | 0 |
6 Jul 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.17 (+0.83%) | 0 |
5 Jul 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.16 (+0.79%) | 0 |
4 Jul 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
2 Jul 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 0 |