Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 0 |
28 Jun 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |
27 Jun 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.17 (-0.84%) | 0 |
26 Jun 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.04 (+0.20%) | 0 |
25 Jun 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.31 (-1.51%) | 0 |
22 Jun 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.1 (+0.49%) | 0 |
21 Jun 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.21 (-1.02%) | 0 |
20 Jun 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
19 Jun 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 (-0.44%) | 0 |
18 Jun 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 0 |
15 Jun 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
14 Jun 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.18 (+0.88%) | 0 |
13 Jun 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
12 Jun 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.08 (+0.39%) | 0 |
11 Jun 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
8 Jun 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
7 Jun 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
6 Jun 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.21 (+1.04%) | 0 |
5 Jun 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.1 (-0.49%) | 0 |
4 Jun 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.16 (+0.80%) | 0 |
1 Jun 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |
31 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15 (-0.75%) | 0 |
30 May 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.21 (+1.06%) | 0 |
29 May 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.07 (-0.35%) | 0 |
28 May 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
24 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.08 (-0.40%) | 0 |
23 May 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.09 (-0.45%) | 0 |
22 May 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.26 (-1.28%) | 0 |
21 May 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |