Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.24 (-1.18%) | 0 |
5 Apr 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.2 (+0.99%) | 0 |
4 Apr 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.14 (+0.70%) | 0 |
3 Apr 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.2 (+1.01%) | 0 |
2 Apr 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45 (-2.22%) | 0 |
30 Mar 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.36 (+1.81%) | 0 |
28 Mar 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.14 (-0.70%) | 0 |
27 Mar 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.24 (-1.18%) | 0 |
26 Mar 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.33 (+1.65%) | 0 |
23 Mar 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.36 (-1.77%) | 0 |
22 Mar 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.42 (-2.02%) | 0 |
21 Mar 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
20 Mar 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
19 Mar 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.21 (-1.00%) | 0 |
16 Mar 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.2 (+0.96%) | 0 |
15 Mar 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.13 (-0.62%) | 0 |
14 Mar 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.13 (-0.62%) | 0 |
13 Mar 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.12 (-0.57%) | 0 |
12 Mar 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.2 (+0.95%) | 0 |
8 Mar 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.1 (+0.48%) | 0 |
7 Mar 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.11 (+0.53%) | 0 |
6 Mar 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 0 |
5 Mar 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.14 (+0.69%) | 0 |
2 Mar 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.27 (+1.34%) | 0 |
1 Mar 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
28 Feb 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.12 (-0.59%) | 0 |
27 Feb 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.28 (-1.36%) | 0 |
26 Feb 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.09 (+0.44%) | 0 |