Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.26 (+1.28%) | 0 |
22 Feb 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 (+0.10%) | 0 |
21 Feb 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 (-0.20%) | 0 |
20 Feb 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29 (-1.41%) | 0 |
19 Feb 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 0 |
15 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.12 (+0.58%) | 0 |
14 Feb 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.55 (+2.74%) | 0 |
13 Feb 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 (+0.25%) | 0 |
12 Feb 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.37 (+1.88%) | 0 |
9 Feb 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.24 (+1.24%) | 0 |
8 Feb 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41 (-2.07%) | 0 |
7 Feb 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.12 (+0.61%) | 0 |
6 Feb 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.13 (+0.66%) | 0 |
5 Feb 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61 (-3.02%) | 0 |
2 Feb 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.4 (-1.94%) | 0 |
1 Feb 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
31 Jan 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.09 (-0.44%) | 0 |
30 Jan 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.12 (-0.58%) | 0 |
29 Jan 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.1 (-0.48%) | 0 |
26 Jan 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.21 (+1.02%) | 0 |
25 Jan 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.06 (-0.29%) | 0 |
24 Jan 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.09 (-0.43%) | 0 |
23 Jan 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 (+0.39%) | 0 |
22 Jan 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
19 Jan 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.17 (+0.83%) | 0 |
18 Jan 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.01 (-0.05%) | 0 |
17 Jan 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.26 (-1.26%) | 0 |
15 Jan 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |