Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.48 (-2.90%) | 0 |
26 Jan 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.28 (-1.66%) | 0 |
25 Jan 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.11 (-0.65%) | 0 |
22 Jan 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.14 (+0.83%) | 0 |
21 Jan 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 0 |
20 Jan 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.2 (+1.19%) | 0 |
19 Jan 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.21 (+1.27%) | 0 |
15 Jan 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18 (-1.08%) | 0 |
14 Jan 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.31 (+1.89%) | 0 |
13 Jan 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.13 (-0.79%) | 0 |
12 Jan 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.2 (+1.22%) | 0 |
11 Jan 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
8 Jan 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.05 (-0.31%) | 0 |
7 Jan 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.3 (+1.88%) | 0 |
6 Jan 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.6 (+3.90%) | 0 |
5 Jan 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.27 (+1.79%) | 0 |
4 Jan 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26 (-1.69%) | 0 |
31 Dec 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.15 (+0.98%) | 0 |
29 Dec 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26 (-1.68%) | 0 |
28 Dec 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
24 Dec 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
23 Dec 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 0 |
22 Dec 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.14 (+0.92%) | 0 |
21 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 0 |
18 Dec 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.07 (-0.46%) | 0 |
17 Dec 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.19 (+1.25%) | 0 |
16 Dec 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07 (-0.46%) | 0 |
15 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -4.33 (-22.11%) | 0 |
14 Dec 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.02 (+0.10%) | 0 |