Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 0 |
10 Dec 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.13 (+0.67%) | 0 |
9 Dec 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
8 Dec 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.18 (+0.93%) | 0 |
7 Dec 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.09 (-0.46%) | 0 |
4 Dec 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.38 (+1.99%) | 0 |
3 Dec 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
2 Dec 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.02 (-0.11%) | 0 |
1 Dec 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.3 (+1.61%) | 0 |
30 Nov 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.35 (-1.84%) | 0 |
27 Nov 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.06 (+0.32%) | 0 |
25 Nov 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.14 (-0.73%) | 0 |
24 Nov 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.36 (+1.92%) | 0 |
23 Nov 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.31 (+1.68%) | 0 |
20 Nov 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 0 |
19 Nov 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.09 (+0.49%) | 0 |
18 Nov 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.23 (-1.24%) | 0 |
17 Nov 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.04 (-0.21%) | 0 |
16 Nov 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.39 (+2.13%) | 0 |
13 Nov 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.34 (+1.90%) | 0 |
12 Nov 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.32 (-1.75%) | 0 |
11 Nov 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.04 (-0.22%) | 0 |
10 Nov 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.36 (+2.01%) | 0 |
9 Nov 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.75 (+4.37%) | 0 |
6 Nov 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.18 (-1.04%) | 0 |
5 Nov 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.37 (+2.18%) | 0 |
4 Nov 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.08 (-0.47%) | 0 |
3 Nov 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.36 (+2.15%) | 0 |
2 Nov 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.34 (+2.08%) | 0 |
30 Oct 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.2 (-1.21%) | 0 |