Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
28 Oct 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.6 (-3.51%) | 0 |
27 Oct 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12 (-0.70%) | 0 |
26 Oct 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.41 (-2.32%) | 0 |
23 Oct 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
22 Oct 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
21 Oct 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.33 (-1.84%) | 0 |
20 Oct 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
19 Oct 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.32 (-1.76%) | 0 |
16 Oct 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 0 |
15 Oct 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.13 (+0.72%) | 0 |
14 Oct 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.06 (+0.33%) | 0 |
13 Oct 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06 (-0.33%) | 0 |
12 Oct 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.18 (+1.01%) | 0 |
9 Oct 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.11 (+0.62%) | 0 |
8 Oct 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.27 (+1.54%) | 0 |
7 Oct 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.18 (+1.04%) | 0 |
6 Oct 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.18 (-1.03%) | 0 |
5 Oct 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.29 (+1.68%) | 0 |
2 Oct 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.08 (+0.47%) | 0 |
1 Oct 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.3 (+1.78%) | 0 |
30 Sep 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
29 Sep 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.2 (-1.18%) | 0 |
28 Sep 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.59 (+3.61%) | 0 |
25 Sep 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.14 (+0.86%) | 0 |
24 Sep 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.07 (-0.43%) | 0 |
23 Sep 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.48 (-2.87%) | 0 |
22 Sep 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
21 Sep 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.41 (-2.39%) | 0 |
18 Sep 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.21 (-1.21%) | 0 |