Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 10.02 | 10.02 | 9.87 | 9.96 | 9.96 | +0.01 (+0.10%) | 371,666 |
19 Nov 2020 | USD | 9.88 | 9.98 | 9.88 | 9.95 | 9.95 | +0.01 (+0.10%) | 196,111 |
18 Nov 2020 | USD | 9.94 | 9.94 | 9.86 | 9.94 | 9.94 | +0.09 (+0.91%) | 18,985 |
17 Nov 2020 | USD | 9.91 | 9.91 | 9.843 | 9.85 | 9.85 | -0.05 (-0.51%) | 42,189 |
16 Nov 2020 | USD | 9.94 | 9.94 | 9.86 | 9.9 | 9.9 | +0.1 (+1.02%) | 7,250 |
13 Nov 2020 | USD | 9.94 | 9.94 | 9.78 | 9.8 | 9.8 | -0.11 (-1.11%) | 124,744 |
12 Nov 2020 | USD | 9.91 | 9.92 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 21,753 |
11 Nov 2020 | USD | 9.85 | 9.9 | 9.81 | 9.9 | 9.9 | -0.03 (-0.30%) | 15,562 |
10 Nov 2020 | USD | 9.8357 | 9.93 | 9.8357 | 9.93 | 9.93 | +0.04 (+0.40%) | 3,160 |
9 Nov 2020 | USD | 9.94 | 9.94 | 9.77 | 9.89 | 9.89 | +0.16 (+1.64%) | 30,842 |
6 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 292 |
5 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0 (0.0%) | 200 |
4 Nov 2020 | USD | 9.74 | 9.81 | 9.73 | 9.7301 | 9.7301 | +0 (+0.0%) | 802 |
3 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 139,452 |
2 Nov 2020 | USD | 9.71 | 9.77 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 9,558 |
30 Oct 2020 | USD | 9.73 | 9.73 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 3,823 |
29 Oct 2020 | USD | 9.66 | 9.7397 | 9.66 | 9.69 | 9.69 | -0.01 (-0.10%) | 71,648 |
28 Oct 2020 | USD | 9.71 | 9.73 | 9.68 | 9.7 | 9.7 | -0.03 (-0.31%) | 7,177 |
27 Oct 2020 | USD | 9.79 | 9.79 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 613,760 |
26 Oct 2020 | USD | 9.69 | 9.8 | 9.65 | 9.7 | 9.7 | -0.09 (-0.92%) | 3,713 |
23 Oct 2020 | USD | 9.8 | 9.8 | 9.72 | 9.79 | 9.79 | -0.06 (-0.61%) | 4,985 |
22 Oct 2020 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 8,301 |
21 Oct 2020 | USD | 9.89 | 9.89 | 9.81 | 9.85 | 9.85 | -0.05 (-0.51%) | 818 |
20 Oct 2020 | USD | 9.9 | 9.9 | 9.83 | 9.9 | 9.9 | 0.0 (0.0%) | 6,528 |
19 Oct 2020 | USD | 9.89 | 9.9 | 9.82 | 9.9 | 9.9 | +0.05 (+0.51%) | 8,864 |
16 Oct 2020 | USD | 9.84 | 9.85 | 9.79 | 9.85 | 9.85 | -0.02 (-0.20%) | 54,238 |
15 Oct 2020 | USD | 9.835 | 9.87 | 9.82 | 9.87 | 9.87 | 0.0 (0.0%) | 12,507 |
14 Oct 2020 | USD | 9.86 | 9.88 | 9.79 | 9.87 | 9.87 | +0.02 (+0.20%) | 94,956 |
13 Oct 2020 | USD | 9.95 | 9.95 | 9.82 | 9.85 | 9.85 | -0.05 (-0.51%) | 343,079 |
12 Oct 2020 | USD | 9.89 | 9.9 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 20,336 |