| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 2.9 | 3.12 | 2.9 | 3.09 | 3.09 | +0.19 (+6.55%) | 1,641,767 |
| 3 Nov 2021 | USD | 2.88 | 2.92 | 2.82 | 2.9 | 2.9 | +0.03 (+1.05%) | 1,172,963 |
| 2 Nov 2021 | USD | 2.91 | 2.94 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 838,408 |
| 1 Nov 2021 | USD | 2.88 | 2.96 | 2.83 | 2.9 | 2.9 | +0.03 (+1.05%) | 1,254,122 |
| 29 Oct 2021 | USD | 2.72 | 2.88 | 2.7 | 2.87 | 2.87 | +0.12 (+4.36%) | 2,030,631 |
| 28 Oct 2021 | USD | 2.72 | 2.766 | 2.66 | 2.75 | 2.75 | +0.06 (+2.23%) | 1,342,022 |
| 27 Oct 2021 | USD | 2.85 | 2.86 | 2.68 | 2.69 | 2.69 | -0.19 (-6.60%) | 1,575,404 |
| 26 Oct 2021 | USD | 2.81 | 2.97 | 2.75 | 2.88 | 2.88 | +0.08 (+2.86%) | 2,561,268 |
| 25 Oct 2021 | USD | 2.85 | 2.85 | 2.72 | 2.8 | 2.8 | -0.06 (-2.10%) | 1,839,389 |
| 22 Oct 2021 | USD | 2.94 | 2.95 | 2.69 | 2.86 | 2.86 | -0.13 (-4.35%) | 3,746,106 |
| 21 Oct 2021 | USD | 2.93 | 3.08 | 2.86 | 2.99 | 2.99 | +0.13 (+4.55%) | 4,576,906 |
| 20 Oct 2021 | USD | 3.05 | 3.061 | 2.81 | 2.86 | 2.86 | -0.79 (-21.64%) | 14,753,015 |
| 19 Oct 2021 | USD | 3.58 | 3.9 | 3.56 | 3.65 | 3.65 | +0.08 (+2.24%) | 2,494,314 |
| 18 Oct 2021 | USD | 3.55 | 3.61 | 3.4 | 3.57 | 3.57 | +0.04 (+1.13%) | 611,955 |
| 15 Oct 2021 | USD | 3.55 | 3.635 | 3.51 | 3.53 | 3.53 | +0.02 (+0.57%) | 307,605 |
| 14 Oct 2021 | USD | 3.63 | 3.66 | 3.5 | 3.51 | 3.51 | -0.1 (-2.77%) | 422,131 |
| 13 Oct 2021 | USD | 3.5 | 3.62 | 3.43 | 3.61 | 3.61 | +0.16 (+4.64%) | 513,418 |
| 12 Oct 2021 | USD | 3.5 | 3.57 | 3.35 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,058,377 |
| 11 Oct 2021 | USD | 3.67 | 3.69 | 3.55 | 3.55 | 3.55 | -0.12 (-3.27%) | 392,450 |
| 8 Oct 2021 | USD | 3.64 | 3.71 | 3.6 | 3.67 | 3.67 | +0.03 (+0.82%) | 444,762 |
| 7 Oct 2021 | USD | 3.56 | 3.7 | 3.545 | 3.64 | 3.64 | +0.12 (+3.41%) | 407,992 |
| 6 Oct 2021 | USD | 3.61 | 3.71 | 3.43 | 3.52 | 3.52 | -0.15 (-4.09%) | 944,596 |
| 5 Oct 2021 | USD | 3.67 | 3.72 | 3.605 | 3.67 | 3.67 | +0.04 (+1.10%) | 792,574 |
| 4 Oct 2021 | USD | 3.76 | 3.77 | 3.63 | 3.63 | 3.63 | -0.16 (-4.22%) | 377,489 |
| 1 Oct 2021 | USD | 3.82 | 3.82 | 3.63 | 3.79 | 3.79 | -0.01 (-0.26%) | 1,203,060 |
| 30 Sep 2021 | USD | 3.79 | 3.99 | 3.74 | 3.8 | 3.8 | -0.03 (-0.78%) | 1,865,501 |
| 29 Sep 2021 | USD | 3.75 | 3.89 | 3.635 | 3.83 | 3.83 | +0.08 (+2.13%) | 1,237,342 |
| 28 Sep 2021 | USD | 3.96 | 3.96 | 3.71 | 3.75 | 3.75 | -0.21 (-5.30%) | 967,055 |
| 27 Sep 2021 | USD | 3.74 | 4 | 3.71 | 3.96 | 3.96 | +0.19 (+5.04%) | 1,621,757 |
| 24 Sep 2021 | USD | 3.55 | 3.77 | 3.51 | 3.77 | 3.77 | +0.27 (+7.71%) | 1,346,750 |
