Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 10.11 | 10.11 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 518,418 |
1 Apr 2021 | USD | 10 | 10.13 | 9.99 | 10.09 | 10.09 | +0.12 (+1.20%) | 706,968 |
31 Mar 2021 | USD | 10.1 | 10.1 | 9.95 | 9.97 | 9.97 | -0.11 (-1.09%) | 322,220 |
30 Mar 2021 | USD | 9.91 | 10.14 | 9.91 | 10.08 | 10.08 | +0.14 (+1.41%) | 1,514,109 |
29 Mar 2021 | USD | 9.99 | 9.99 | 9.91 | 9.94 | 9.94 | -0.04 (-0.40%) | 383,065 |
26 Mar 2021 | USD | 9.95 | 9.99 | 9.91 | 9.98 | 9.98 | +0.03 (+0.30%) | 170,203 |
25 Mar 2021 | USD | 9.79 | 9.965 | 9.745 | 9.95 | 9.95 | +0.09 (+0.91%) | 998,582 |
24 Mar 2021 | USD | 9.9 | 9.9491 | 9.82 | 9.86 | 9.86 | -0.04 (-0.40%) | 225,189 |
23 Mar 2021 | USD | 9.94 | 9.97 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 647,861 |
22 Mar 2021 | USD | 9.98 | 10 | 9.92 | 9.93 | 9.93 | -0.05 (-0.50%) | 729,447 |
19 Mar 2021 | USD | 10.01 | 10.0399 | 9.96 | 9.98 | 9.98 | -0.05 (-0.50%) | 717,100 |
18 Mar 2021 | USD | 10.03 | 10.05 | 9.98 | 10.03 | 10.03 | -0.01 (-0.10%) | 616,857 |
17 Mar 2021 | USD | 9.97 | 10.06 | 9.97 | 10.04 | 10.04 | +0.04 (+0.40%) | 254,108 |
16 Mar 2021 | USD | 10.05 | 10.065 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 422,362 |
15 Mar 2021 | USD | 10.19 | 10.19 | 10 | 10.03 | 10.03 | -0.21 (-2.05%) | 682,465 |
12 Mar 2021 | USD | 10.03 | 10.24 | 10.03 | 10.24 | 10.24 | +0.19 (+1.89%) | 447,741 |
11 Mar 2021 | USD | 10.03 | 10.095 | 9.995 | 10.05 | 10.05 | +0.03 (+0.30%) | 1,083,377 |
10 Mar 2021 | USD | 10 | 10.03 | 9.96 | 10.02 | 10.02 | 0.0 (0.0%) | 309,017 |
9 Mar 2021 | USD | 10.1 | 10.1 | 9.99 | 10.02 | 10.02 | -0.05 (-0.50%) | 432,012 |
8 Mar 2021 | USD | 10.06 | 10.19 | 10 | 10.07 | 10.07 | -0.1 (-0.98%) | 413,571 |
5 Mar 2021 | USD | 9.96 | 10.22 | 9.88 | 10.17 | 10.17 | +0.17 (+1.70%) | 839,211 |
4 Mar 2021 | USD | 10.03 | 10.14 | 9.95 | 10 | 10 | -0.08 (-0.79%) | 1,249,720 |
3 Mar 2021 | USD | 10.14 | 10.18 | 9.97 | 10.08 | 10.08 | -0.04 (-0.40%) | 1,034,981 |
2 Mar 2021 | USD | 10.16 | 10.2 | 10.02 | 10.12 | 10.12 | -0.08 (-0.78%) | 606,564 |
1 Mar 2021 | USD | 10.3 | 10.3 | 10.11 | 10.2 | 10.2 | -0.06 (-0.58%) | 1,157,855 |
26 Feb 2021 | USD | 10.3 | 10.37 | 10.15 | 10.26 | 10.26 | -0.09 (-0.87%) | 809,461 |
25 Feb 2021 | USD | 10.65 | 10.65 | 10.34 | 10.35 | 10.35 | -0.24 (-2.27%) | 2,008,413 |
24 Feb 2021 | USD | 10.63 | 10.72 | 10.37 | 10.59 | 10.59 | -0.02 (-0.19%) | 3,405,715 |
23 Feb 2021 | USD | 10.31 | 10.67 | 10.21 | 10.61 | 10.61 | +0.14 (+1.34%) | 3,206,685 |
22 Feb 2021 | USD | 10.55 | 10.69 | 10.31 | 10.47 | 10.47 | -1.63 (-13.47%) | 8,668,665 |