Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 12.1 | 12.6 | 12.02 | 12.1 | 12.1 | +0.11 (+0.92%) | 568,822 |
18 Feb 2021 | USD | 11.82 | 12.1 | 11.71 | 11.99 | 11.99 | -0.21 (-1.72%) | 327,146 |
17 Feb 2021 | USD | 12.23 | 12.29 | 11.8101 | 12.2 | 12.2 | +0.09 (+0.74%) | 496,882 |
16 Feb 2021 | USD | 12.4 | 12.5 | 11.76 | 12.11 | 12.11 | -0.39 (-3.12%) | 599,946 |
12 Feb 2021 | USD | 12.79 | 12.94 | 12.41 | 12.5 | 12.5 | -0.38 (-2.95%) | 377,727 |
11 Feb 2021 | USD | 12.05 | 13.05 | 11.945 | 12.88 | 12.88 | +0.55 (+4.46%) | 1,205,174 |
10 Feb 2021 | USD | 12.2 | 12.58 | 11.76 | 12.33 | 12.33 | +0.02 (+0.16%) | 542,180 |
9 Feb 2021 | USD | 12.02 | 12.44 | 12 | 12.31 | 12.31 | +0.25 (+2.07%) | 475,776 |
8 Feb 2021 | USD | 12.08 | 12.23 | 11.88 | 12.06 | 12.06 | +0.19 (+1.60%) | 746,875 |
5 Feb 2021 | USD | 12.05 | 12.09 | 11.8 | 11.87 | 11.87 | -0.21 (-1.74%) | 502,444 |
4 Feb 2021 | USD | 12 | 12.3 | 11.88 | 12.08 | 12.08 | +0.05 (+0.42%) | 290,884 |
3 Feb 2021 | USD | 11.75 | 12.04 | 11.68 | 12.03 | 12.03 | +0.25 (+2.12%) | 352,033 |
2 Feb 2021 | USD | 11.79 | 11.93 | 11.44 | 11.78 | 11.78 | +0.09 (+0.77%) | 434,452 |
1 Feb 2021 | USD | 11.45 | 11.71 | 11.07 | 11.69 | 11.69 | +0.39 (+3.45%) | 492,710 |
29 Jan 2021 | USD | 10.88 | 11.34 | 10.73 | 11.3 | 11.3 | +0.42 (+3.86%) | 681,824 |
28 Jan 2021 | USD | 11 | 11.38 | 10.88 | 10.88 | 10.88 | -0.25 (-2.25%) | 1,062,727 |
27 Jan 2021 | USD | 11.45 | 11.5 | 10.665 | 11.13 | 11.13 | -0.5 (-4.30%) | 994,374 |
26 Jan 2021 | USD | 12.1 | 12.2 | 11.47 | 11.63 | 11.63 | -0.44 (-3.65%) | 791,446 |
25 Jan 2021 | USD | 11.97 | 12.42 | 11.88 | 12.07 | 12.07 | +0.16 (+1.34%) | 910,959 |
22 Jan 2021 | USD | 12 | 12.18 | 11.8101 | 11.91 | 11.91 | +0.02 (+0.17%) | 826,887 |
21 Jan 2021 | USD | 11.82 | 12 | 11.69 | 11.89 | 11.89 | -0.01 (-0.08%) | 598,568 |
20 Jan 2021 | USD | 12.01 | 12.24 | 11.64 | 11.9 | 11.9 | +0.23 (+1.97%) | 1,110,571 |
19 Jan 2021 | USD | 11.3 | 12.12 | 11.21 | 11.67 | 11.67 | +0.37 (+3.27%) | 1,451,511 |
15 Jan 2021 | USD | 11.41 | 11.44 | 11.2 | 11.3 | 11.3 | -0.11 (-0.96%) | 829,998 |
14 Jan 2021 | USD | 11.6 | 11.6 | 11.35 | 11.41 | 11.41 | -0.04 (-0.35%) | 547,208 |
13 Jan 2021 | USD | 11.44 | 11.68 | 11.22 | 11.45 | 11.45 | +0.23 (+2.05%) | 772,563 |
12 Jan 2021 | USD | 11.05 | 11.3 | 10.94 | 11.22 | 11.22 | +0.17 (+1.54%) | 425,745 |
11 Jan 2021 | USD | 11.03 | 11.124 | 10.88 | 11.05 | 11.05 | +0.12 (+1.10%) | 716,805 |
8 Jan 2021 | USD | 10.8 | 10.95 | 10.8 | 10.93 | 10.93 | +0.12 (+1.11%) | 245,914 |
7 Jan 2021 | USD | 10.76 | 10.8768 | 10.75 | 10.81 | 10.81 | +0.01 (+0.09%) | 306,567 |