| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 10.72 | 10.93 | 10.72 | 10.8 | 10.8 | -0.06 (-0.55%) | 329,450 |
| 5 Jan 2021 | USD | 10.91 | 10.94 | 10.719 | 10.86 | 10.86 | +0.135 (+1.26%) | 352,907 |
| 4 Jan 2021 | USD | 10.94 | 10.96 | 10.6841 | 10.725 | 10.725 | -0.005 (-0.05%) | 425,349 |
| 31 Dec 2020 | USD | 10.7 | 10.8 | 10.55 | 10.73 | 10.73 | -0.11 (-1.01%) | 210,355 |
| 30 Dec 2020 | USD | 10.64 | 11 | 10.61 | 10.84 | 10.84 | +0.14 (+1.31%) | 505,939 |
| 29 Dec 2020 | USD | 11.04 | 11.05 | 10.6891 | 10.7 | 10.7 | -0.24 (-2.19%) | 533,993 |
| 28 Dec 2020 | USD | 11.04 | 11.1 | 10.87 | 10.94 | 10.94 | +0.14 (+1.30%) | 856,831 |
| 24 Dec 2020 | USD | 11 | 11.12 | 10.62 | 10.8 | 10.8 | +0.1 (+0.93%) | 539,755 |
| 23 Dec 2020 | USD | 10.97 | 10.97 | 10.5873 | 10.7 | 10.7 | -0.01 (-0.09%) | 590,964 |
| 22 Dec 2020 | USD | 10.65 | 10.97 | 10.61 | 10.71 | 10.71 | +0.16 (+1.52%) | 625,528 |
| 21 Dec 2020 | USD | 10.55 | 10.57 | 10.44 | 10.55 | 10.55 | 0.0 (0.0%) | 185,420 |
| 18 Dec 2020 | USD | 10.39 | 10.55 | 10.39 | 10.55 | 10.55 | +0.11 (+1.05%) | 124,585 |
| 17 Dec 2020 | USD | 10.35 | 10.45 | 10.29 | 10.44 | 10.44 | +0.09 (+0.87%) | 252,924 |
| 16 Dec 2020 | USD | 10.25 | 10.375 | 10.25 | 10.35 | 10.35 | +0.1 (+0.98%) | 98,597 |
| 15 Dec 2020 | USD | 10.38 | 10.41 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 454,122 |
| 14 Dec 2020 | USD | 10.4 | 10.49 | 10.31 | 10.38 | 10.38 | -0.14 (-1.33%) | 227,944 |
| 11 Dec 2020 | USD | 10.6 | 10.6 | 10.25 | 10.52 | 10.52 | +0.22 (+2.14%) | 212,853 |
| 10 Dec 2020 | USD | 10.21 | 10.3 | 10.21 | 10.3 | 10.3 | +0.03 (+0.29%) | 173,245 |
| 9 Dec 2020 | USD | 10.3 | 10.3 | 10.245 | 10.27 | 10.27 | +0.04 (+0.39%) | 89,242 |
| 8 Dec 2020 | USD | 10.25 | 10.265 | 10.2 | 10.23 | 10.23 | +0.01 (+0.10%) | 288,342 |
| 7 Dec 2020 | USD | 10.3 | 10.3 | 10.21 | 10.22 | 10.22 | -0.05 (-0.49%) | 139,347 |
| 4 Dec 2020 | USD | 10.3 | 10.3 | 10.213 | 10.27 | 10.27 | +0.03 (+0.29%) | 355,372 |
| 3 Dec 2020 | USD | 10.25 | 10.255 | 10.19 | 10.24 | 10.24 | +0.03 (+0.29%) | 135,488 |
| 2 Dec 2020 | USD | 10.2 | 10.27 | 10.2 | 10.21 | 10.21 | -0.02 (-0.20%) | 92,273 |
| 1 Dec 2020 | USD | 10.22 | 10.25 | 10.195 | 10.23 | 10.23 | -0.02 (-0.20%) | 143,074 |
| 30 Nov 2020 | USD | 10.3 | 10.35 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 125,940 |
| 27 Nov 2020 | USD | 10.25 | 10.31 | 10.155 | 10.3 | 10.3 | +0.15 (+1.48%) | 23,869 |
| 25 Nov 2020 | USD | 10.15 | 10.18 | 10.04 | 10.15 | 10.15 | +0.09 (+0.89%) | 108,430 |
| 24 Nov 2020 | USD | 10.04 | 10.105 | 10 | 10.06 | 10.06 | +0.02 (+0.20%) | 321,225 |
| 23 Nov 2020 | USD | 10.02 | 10.0842 | 9.91 | 10.04 | 10.04 | +0.08 (+0.80%) | 255,872 |
