Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 3.09 | 3.265 | 3.07 | 3.25 | 3.25 | +0.11 (+3.50%) | 1,296,832 |
16 Dec 2021 | USD | 3.37 | 3.4 | 3.1 | 3.14 | 3.14 | -0.15 (-4.56%) | 825,799 |
15 Dec 2021 | USD | 3.29 | 3.38 | 3.215 | 3.29 | 3.29 | +0.03 (+0.92%) | 866,747 |
14 Dec 2021 | USD | 3.26 | 3.42 | 3.22 | 3.26 | 3.26 | -0.05 (-1.51%) | 773,714 |
13 Dec 2021 | USD | 3.55 | 3.59 | 3.29 | 3.31 | 3.31 | -0.31 (-8.56%) | 1,279,369 |
10 Dec 2021 | USD | 3.69 | 3.78 | 3.59 | 3.62 | 3.62 | -0.07 (-1.90%) | 334,243 |
9 Dec 2021 | USD | 3.76 | 3.91 | 3.66 | 3.69 | 3.69 | -0.12 (-3.15%) | 727,618 |
8 Dec 2021 | USD | 3.71 | 3.95 | 3.54 | 3.81 | 3.81 | +0.25 (+7.02%) | 1,522,168 |
7 Dec 2021 | USD | 3.28 | 3.58 | 3.28 | 3.56 | 3.56 | +0.35 (+10.90%) | 972,904 |
6 Dec 2021 | USD | 3.3 | 3.32 | 3.145 | 3.21 | 3.21 | -0.11 (-3.31%) | 1,671,953 |
3 Dec 2021 | USD | 3.47 | 3.5767 | 3.271 | 3.32 | 3.32 | -0.14 (-4.05%) | 1,206,979 |
2 Dec 2021 | USD | 3.45 | 3.59 | 3.355 | 3.46 | 3.46 | +0.1 (+2.98%) | 1,082,560 |
1 Dec 2021 | USD | 3.655 | 3.669 | 3.295 | 3.36 | 3.36 | -0.23 (-6.41%) | 1,146,705 |
30 Nov 2021 | USD | 3.56 | 3.68 | 3.4 | 3.59 | 3.59 | -0.01 (-0.28%) | 1,411,998 |
29 Nov 2021 | USD | 3.42 | 3.7 | 3.41 | 3.6 | 3.6 | +0.24 (+7.14%) | 1,451,391 |
26 Nov 2021 | USD | 3.31 | 3.54 | 3.29 | 3.36 | 3.36 | -0.1 (-2.89%) | 559,627 |
24 Nov 2021 | USD | 3.47 | 3.56 | 3.435 | 3.46 | 3.46 | 0.0 (0.0%) | 807,126 |
23 Nov 2021 | USD | 3.35 | 3.63 | 3.32 | 3.46 | 3.46 | +0.04 (+1.17%) | 1,737,296 |
22 Nov 2021 | USD | 3.66 | 3.71 | 3.41 | 3.42 | 3.42 | -0.27 (-7.32%) | 1,610,949 |
19 Nov 2021 | USD | 3.86 | 3.9 | 3.69 | 3.69 | 3.69 | -0.12 (-3.15%) | 986,157 |
18 Nov 2021 | USD | 4.1 | 4.11 | 3.81 | 3.81 | 3.81 | -0.27 (-6.62%) | 931,414 |
17 Nov 2021 | USD | 4.455 | 4.455 | 3.9301 | 4.08 | 4.08 | -0.34 (-7.69%) | 1,821,008 |
16 Nov 2021 | USD | 3.97 | 4.57 | 3.92 | 4.42 | 4.42 | +0.48 (+12.18%) | 3,037,708 |
15 Nov 2021 | USD | 4.055 | 4.2664 | 3.91 | 3.94 | 3.94 | -0.08 (-1.99%) | 1,742,105 |
12 Nov 2021 | USD | 3.84 | 4.2 | 3.82 | 4.02 | 4.02 | +0.19 (+4.96%) | 2,637,517 |
11 Nov 2021 | USD | 3.87 | 3.99 | 3.655 | 3.83 | 3.83 | -0.1 (-2.54%) | 3,658,881 |
10 Nov 2021 | USD | 3.01 | 4.4 | 2.99 | 3.93 | 3.93 | +0.96 (+32.32%) | 29,649,889 |
9 Nov 2021 | USD | 3.14 | 3.14 | 2.93 | 2.97 | 2.97 | -0.11 (-3.57%) | 1,506,943 |
8 Nov 2021 | USD | 3.19 | 3.19 | 3.02 | 3.08 | 3.08 | -0.06 (-1.91%) | 960,061 |
5 Nov 2021 | USD | 3.12 | 3.15 | 2.97 | 3.14 | 3.14 | +0.05 (+1.62%) | 1,657,403 |