Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.27 (-2.44%) | 0 |
26 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.48 (+4.54%) | 0 |
25 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.65 (+6.55%) | 0 |
24 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +1.21 (+13.89%) | 0 |
23 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.22 (-2.46%) | 0 |
20 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 0 |
19 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.46 (+5.37%) | 0 |
18 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.41 (-14.13%) | 0 |
17 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 0 |
16 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -1.76 (-14.84%) | 0 |
13 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.62 (+5.52%) | 0 |
12 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.41 (-11.15%) | 0 |
11 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.75 (-5.60%) | 0 |
10 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.41 (+3.16%) | 0 |
9 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.3 (-9.10%) | 0 |
6 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.25 (-1.72%) | 0 |
5 Mar 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.74 (-4.84%) | 0 |
4 Mar 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.36 (+2.41%) | 0 |
3 Mar 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.3 (-1.97%) | 0 |
2 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.37 (+2.49%) | 0 |
28 Feb 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.08 (-0.54%) | 0 |
27 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.3 (-1.97%) | 0 |
26 Feb 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.28 (-1.81%) | 0 |
25 Feb 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.49 (-3.06%) | 0 |
24 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.54 (-3.26%) | 0 |
21 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.17 (-1.02%) | 0 |
20 Feb 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
19 Feb 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
18 Feb 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.07 (-0.42%) | 0 |
14 Feb 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |