Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
21 Sep 2005 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.16 (-1.17%) | 0 |
20 Sep 2005 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.23 (-1.65%) | 0 |
19 Sep 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.08 (-0.57%) | 0 |
16 Sep 2005 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.08 (+0.57%) | 0 |
15 Sep 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 0 |
14 Sep 2005 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
13 Sep 2005 | USD | 14 | 14 | 14 | 14 | 14 | -0.11 (-0.78%) | 0 |
12 Sep 2005 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.05 (+0.36%) | 0 |
9 Sep 2005 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.07 (+0.50%) | 0 |
8 Sep 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.03 (-0.21%) | 0 |
7 Sep 2005 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
6 Sep 2005 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.1 (+0.72%) | 0 |
5 Sep 2005 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.08 (-0.57%) | 0 |
1 Sep 2005 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
31 Aug 2005 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.17 (+1.23%) | 0 |
30 Aug 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.04 (-0.29%) | 0 |
29 Aug 2005 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.05 (+0.36%) | 0 |
26 Aug 2005 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05 (-0.36%) | 0 |
25 Aug 2005 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
24 Aug 2005 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
23 Aug 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
22 Aug 2005 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.09 (+0.65%) | 0 |
19 Aug 2005 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
18 Aug 2005 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
17 Aug 2005 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 0 |
16 Aug 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 0 |
15 Aug 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |