Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.24 (+1.69%) | 0 |
10 Mar 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.22 (+1.58%) | 0 |
9 Mar 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.11 (+0.79%) | 0 |
8 Mar 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.12 (+0.87%) | 0 |
5 Mar 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.29 (+2.16%) | 0 |
4 Mar 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.34 (-2.47%) | 0 |
3 Mar 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
2 Mar 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.25 (-1.78%) | 0 |
1 Mar 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.39 (+2.86%) | 0 |
26 Feb 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.11 (-0.80%) | 0 |
25 Feb 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43 (-3.03%) | 0 |
24 Feb 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.37 (+2.68%) | 0 |
23 Feb 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07 (-0.50%) | 0 |
22 Feb 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
19 Feb 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.18 (+1.31%) | 0 |
18 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.23 (-1.65%) | 0 |
17 Feb 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.11 (-0.78%) | 0 |
16 Feb 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
12 Feb 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 0 |
11 Feb 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
10 Feb 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
9 Feb 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.03 (+0.22%) | 0 |
8 Feb 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.3 (+2.20%) | 0 |
5 Feb 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.09 (+0.67%) | 0 |
4 Feb 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.24 (+1.81%) | 0 |
3 Feb 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
2 Feb 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.21 (+1.60%) | 0 |
1 Feb 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.38 (+2.99%) | 0 |
29 Jan 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31 (-2.38%) | 0 |
28 Jan 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.09 (+0.69%) | 0 |