Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.39 (-2.92%) | 0 |
26 Jan 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22 (-1.62%) | 0 |
25 Jan 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 0 |
22 Jan 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.11 (+0.81%) | 0 |
21 Jan 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.12 (-0.88%) | 0 |
20 Jan 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.16 (+1.19%) | 0 |
19 Jan 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.16 (+1.20%) | 0 |
15 Jan 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.14 (-1.04%) | 0 |
14 Jan 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.26 (+1.97%) | 0 |
13 Jan 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.11 (-0.83%) | 0 |
12 Jan 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.15 (+1.14%) | 0 |
11 Jan 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.09 (+0.69%) | 0 |
8 Jan 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.05 (-0.38%) | 0 |
7 Jan 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.25 (+1.94%) | 0 |
6 Jan 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.48 (+3.87%) | 0 |
5 Jan 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.22 (+1.80%) | 0 |
4 Jan 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.21 (-1.69%) | 0 |
31 Dec 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.12 (+0.98%) | 0 |
29 Dec 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.21 (-1.68%) | 0 |
28 Dec 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 0 |
24 Dec 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.09 (+0.73%) | 0 |
22 Dec 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.11 (+0.89%) | 0 |
21 Dec 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
18 Dec 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.06 (-0.48%) | 0 |
17 Dec 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 0 |
16 Dec 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 0 |
15 Dec 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -4.39 (-26.30%) | 0 |
14 Dec 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |