Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |
10 Dec 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.11 (+0.66%) | 0 |
9 Dec 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06 (-0.36%) | 0 |
8 Dec 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.15 (+0.91%) | 0 |
7 Dec 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
4 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.32 (+1.97%) | 0 |
3 Dec 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |
2 Dec 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
1 Dec 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.25 (+1.57%) | 0 |
30 Nov 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.3 (-1.85%) | 0 |
27 Nov 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.05 (+0.31%) | 0 |
25 Nov 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12 (-0.74%) | 0 |
24 Nov 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.31 (+1.94%) | 0 |
23 Nov 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.27 (+1.72%) | 0 |
20 Nov 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
19 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |
18 Nov 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19 (-1.20%) | 0 |
17 Nov 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 0 |
16 Nov 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.32 (+2.05%) | 0 |
13 Nov 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.29 (+1.90%) | 0 |
12 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.27 (-1.74%) | 0 |
11 Nov 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
10 Nov 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.3 (+1.96%) | 0 |
9 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.64 (+4.37%) | 0 |
6 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 0 |
5 Nov 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.31 (+2.14%) | 0 |
4 Nov 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07 (-0.48%) | 0 |
3 Nov 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.31 (+2.18%) | 0 |
2 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.29 (+2.08%) | 0 |
30 Oct 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.17 (-1.20%) | 0 |