Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
28 Oct 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.51 (-3.50%) | 0 |
27 Oct 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.1 (-0.68%) | 0 |
26 Oct 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.35 (-2.33%) | 0 |
23 Oct 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
22 Oct 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.08 (+0.53%) | 0 |
21 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.28 (-1.83%) | 0 |
20 Oct 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
19 Oct 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.27 (-1.74%) | 0 |
16 Oct 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
15 Oct 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.11 (+0.71%) | 0 |
14 Oct 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.04 (+0.26%) | 0 |
13 Oct 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 0 |
12 Oct 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.15 (+0.98%) | 0 |
9 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.09 (+0.59%) | 0 |
8 Oct 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.24 (+1.61%) | 0 |
7 Oct 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.15 (+1.01%) | 0 |
6 Oct 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.16 (-1.07%) | 0 |
5 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.25 (+1.70%) | 0 |
2 Oct 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
1 Oct 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.26 (+1.81%) | 0 |
30 Sep 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.11 (+0.77%) | 0 |
29 Sep 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.18 (-1.25%) | 0 |
28 Sep 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.51 (+3.66%) | 0 |
25 Sep 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.12 (+0.87%) | 0 |
24 Sep 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.06 (-0.43%) | 0 |
23 Sep 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.42 (-2.94%) | 0 |
22 Sep 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
21 Sep 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.34 (-2.33%) | 0 |
18 Sep 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.19 (-1.28%) | 0 |