Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.06 (-0.40%) | 0 |
16 Sep 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.11 (+0.75%) | 0 |
15 Sep 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
14 Sep 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.35 (+2.43%) | 0 |
11 Sep 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 0 |
10 Sep 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14 (-0.96%) | 0 |
9 Sep 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 0 |
8 Sep 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21 (-1.42%) | 0 |
4 Sep 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
3 Sep 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.45 (-2.95%) | 0 |
2 Sep 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.25 (+1.66%) | 0 |
1 Sep 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.18 (+1.21%) | 0 |
31 Aug 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.21 (-1.39%) | 0 |
28 Aug 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.15 (+1.01%) | 0 |
27 Aug 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
26 Aug 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.06 (-0.40%) | 0 |
25 Aug 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
24 Aug 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.22 (+1.50%) | 0 |
21 Aug 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.11 (-0.74%) | 0 |
19 Aug 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 0 |
18 Aug 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.11 (-0.73%) | 0 |
17 Aug 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.03 (+0.20%) | 0 |
14 Aug 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.05 (+0.34%) | 0 |
13 Aug 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.1 (-0.67%) | 0 |
12 Aug 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.1 (+0.67%) | 0 |
11 Aug 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
10 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.07 (+0.47%) | 0 |
7 Aug 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.07 (-0.47%) | 0 |
6 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.5 (+3.48%) | 0 |