Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.38 (+2.72%) | 0 |
4 Aug 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.16 (+1.16%) | 0 |
31 Jul 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
30 Jul 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.18 (-1.28%) | 0 |
29 Jul 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.38 (+2.78%) | 0 |
28 Jul 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.11 (-0.80%) | 0 |
27 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.18 (+1.32%) | 0 |
24 Jul 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.19 (-1.38%) | 0 |
23 Jul 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.2 (+1.47%) | 0 |
21 Jul 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.13 (+0.97%) | 0 |
20 Jul 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 (-0.44%) | 0 |
17 Jul 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 0 |
16 Jul 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
15 Jul 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.56 (+4.34%) | 0 |
14 Jul 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.17 (+1.34%) | 0 |
13 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.18 (-1.40%) | 0 |
10 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 0 |
9 Jul 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.32 (-2.46%) | 0 |
8 Jul 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.12 (+0.93%) | 0 |
7 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.38 (-2.86%) | 0 |
6 Jul 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.22 (+1.68%) | 0 |
2 Jul 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 0 |
1 Jul 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
29 Jun 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.44 (+3.49%) | 0 |
26 Jun 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39 (-3.00%) | 0 |
25 Jun 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
24 Jun 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.48 (-3.57%) | 0 |