Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.27 (-2.14%) | 0 |
8 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.42 (+3.45%) | 0 |
7 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.31 (+2.61%) | 0 |
6 May 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.07 (-0.59%) | 0 |
5 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.15 (+1.27%) | 0 |
4 May 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.11 (-0.93%) | 0 |
1 May 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.54 (-4.34%) | 0 |
30 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.38 (-2.97%) | 0 |
29 Apr 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.78 (+6.48%) | 0 |
28 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.39 (+3.35%) | 0 |
27 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.47 (+4.21%) | 0 |
24 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.18 (+1.64%) | 0 |
23 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.16 (+1.48%) | 0 |
22 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 0 |
21 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 0 |
20 Apr 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.11 (-0.96%) | 0 |
17 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.6 (+5.55%) | 0 |
16 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.14 (-1.28%) | 0 |
15 Apr 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.49 (-4.28%) | 0 |
14 Apr 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.26 (+2.33%) | 0 |
13 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.4 (-3.45%) | 0 |
9 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.43 (+3.86%) | 0 |
8 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.7 (+6.70%) | 0 |
7 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.15 (+1.46%) | 0 |
6 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +1.04 (+11.23%) | 0 |
3 Apr 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.4 (-4.14%) | 0 |
2 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.15 (-1.53%) | 0 |
1 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.68 (-6.48%) | 0 |
31 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.33 (-3.05%) | 0 |
30 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 (+0.37%) | 0 |