Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.25 (+1.74%) | 0 |
22 Apr 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.26 (+1.84%) | 0 |
20 Apr 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.28 (-1.95%) | 0 |
19 Apr 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.17 (-1.17%) | 0 |
16 Apr 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 0 |
15 Apr 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.11 (+0.76%) | 0 |
14 Apr 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.1 (+0.70%) | 0 |
13 Apr 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 0 |
12 Apr 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.02 (-0.14%) | 0 |
9 Apr 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.08 (+0.56%) | 0 |
8 Apr 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
7 Apr 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14 (-0.98%) | 0 |
6 Apr 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
5 Apr 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.09 (+0.63%) | 0 |
1 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.16 (+1.14%) | 0 |
31 Mar 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
30 Mar 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.16 (+1.16%) | 0 |
29 Mar 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.32 (-2.26%) | 0 |
26 Mar 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.31 (+2.24%) | 0 |
25 Mar 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.27 (+1.99%) | 0 |
24 Mar 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22 (-1.60%) | 0 |
23 Mar 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.44 (-3.10%) | 0 |
22 Mar 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14 (-0.98%) | 0 |
19 Mar 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 0 |
18 Mar 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.31 (-2.13%) | 0 |
17 Mar 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 0 |
16 Mar 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.17 (-1.16%) | 0 |
15 Mar 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 0 |
12 Mar 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.14 (+0.97%) | 0 |