Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.3 (+1.70%) | 0 |
10 Mar 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.28 (+1.61%) | 0 |
9 Mar 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.14 (+0.81%) | 0 |
8 Mar 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.14 (+0.82%) | 0 |
5 Mar 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.37 (+2.21%) | 0 |
4 Mar 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.43 (-2.50%) | 0 |
3 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
2 Mar 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.31 (-1.77%) | 0 |
1 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.49 (+2.88%) | 0 |
26 Feb 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.14 (-0.82%) | 0 |
25 Feb 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.53 (-3.00%) | 0 |
24 Feb 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.45 (+2.61%) | 0 |
23 Feb 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.08 (-0.46%) | 0 |
22 Feb 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
19 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.23 (+1.35%) | 0 |
18 Feb 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29 (-1.67%) | 0 |
17 Feb 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 0 |
16 Feb 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.02 (+0.11%) | 0 |
12 Feb 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.09 (+0.52%) | 0 |
11 Feb 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.03 (+0.17%) | 0 |
10 Feb 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.04 (+0.23%) | 0 |
8 Feb 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.37 (+2.18%) | 0 |
5 Feb 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.11 (+0.65%) | 0 |
4 Feb 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.3 (+1.81%) | 0 |
3 Feb 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 0 |
2 Feb 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.25 (+1.53%) | 0 |
1 Feb 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.48 (+3.03%) | 0 |
29 Jan 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.39 (-2.40%) | 0 |
28 Jan 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.12 (+0.74%) | 0 |