Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
11 Jan 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.31 (+1.52%) | 0 |
10 Jan 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.14 (-0.68%) | 0 |
9 Jan 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 (-0.05%) | 0 |
8 Jan 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
5 Jan 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.17 (+0.83%) | 0 |
4 Jan 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
3 Jan 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 (+0.05%) | 0 |
2 Jan 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.11 (+0.54%) | 0 |
1 Jan 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
28 Dec 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.1 (+0.50%) | 0 |
27 Dec 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 (-0.05%) | 0 |
26 Dec 2017 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
25 Dec 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.03 (+0.15%) | 0 |
21 Dec 2017 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.03 (+0.15%) | 0 |
20 Dec 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.11 (+0.55%) | 0 |
19 Dec 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.02 (+0.10%) | 0 |
18 Dec 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.26 (+1.32%) | 0 |
15 Dec 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.07 (+0.36%) | 0 |
14 Dec 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.08 (-0.41%) | 0 |
13 Dec 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.71 (-12.11%) | 0 |
12 Dec 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.09 (+0.40%) | 0 |
11 Dec 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.07 (+0.32%) | 0 |
8 Dec 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.02 (-0.09%) | 0 |
7 Dec 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.25 (+1.14%) | 0 |
6 Dec 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09 (-0.41%) | 0 |
5 Dec 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.17 (-0.76%) | 0 |
4 Dec 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09 (-0.40%) | 0 |