Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.48 (-2.89%) | 0 |
26 Jan 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.28 (-1.66%) | 0 |
25 Jan 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12 (-0.71%) | 0 |
22 Jan 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
21 Jan 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.14 (-0.82%) | 0 |
20 Jan 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.19 (+1.13%) | 0 |
19 Jan 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.21 (+1.26%) | 0 |
15 Jan 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18 (-1.07%) | 0 |
14 Jan 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.32 (+1.94%) | 0 |
13 Jan 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.13 (-0.78%) | 0 |
12 Jan 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.19 (+1.16%) | 0 |
11 Jan 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.1 (+0.61%) | 0 |
8 Jan 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
7 Jan 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.3 (+1.87%) | 0 |
6 Jan 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.61 (+3.95%) | 0 |
5 Jan 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.27 (+1.78%) | 0 |
4 Jan 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26 (-1.68%) | 0 |
31 Dec 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.15 (+0.98%) | 0 |
29 Dec 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26 (-1.67%) | 0 |
28 Dec 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
24 Dec 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
23 Dec 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.11 (+0.71%) | 0 |
22 Dec 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.14 (+0.91%) | 0 |
21 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.06 (-0.39%) | 0 |
18 Dec 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.06 (-0.39%) | 0 |
17 Dec 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.19 (+1.25%) | 0 |
16 Dec 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07 (-0.46%) | 0 |
15 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.33 (-22.05%) | 0 |
14 Dec 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |