Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.02 (-0.09%) | 0 |
30 Nov 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.06 (-0.27%) | 0 |
29 Nov 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 0 |
28 Nov 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.21 (+0.95%) | 0 |
27 Nov 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05 (-0.22%) | 0 |
24 Nov 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.07 (+0.32%) | 0 |
23 Nov 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 0 |
21 Nov 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.15 (+0.68%) | 0 |
20 Nov 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.17 (+0.78%) | 0 |
16 Nov 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 0 |
15 Nov 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.12 (-0.55%) | 0 |
14 Nov 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.07 (-0.32%) | 0 |
13 Nov 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.08 (+0.37%) | 0 |
10 Nov 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.17 (-0.77%) | 0 |
8 Nov 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.06 (-0.27%) | 0 |
7 Nov 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.12 (-0.54%) | 0 |
6 Nov 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.14 (+0.64%) | 0 |
3 Nov 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.3 (+1.38%) | 0 |
2 Nov 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 0 |
1 Nov 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 0 |
31 Oct 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.24 (+1.12%) | 0 |
30 Oct 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.15 (-0.70%) | 0 |
27 Oct 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.29 (+1.36%) | 0 |
26 Oct 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.06 (+0.28%) | 0 |
25 Oct 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.11 (-0.52%) | 0 |
24 Oct 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
23 Oct 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.1 (-0.47%) | 0 |