Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
7 Sep 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.09 (-0.44%) | 0 |
6 Sep 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.08 (+0.39%) | 0 |
5 Sep 2017 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24 (-1.16%) | 0 |
4 Sep 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
31 Aug 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.17 (+0.83%) | 0 |
30 Aug 2017 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
29 Aug 2017 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
28 Aug 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.03 (+0.15%) | 0 |
25 Aug 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 (+0.30%) | 0 |
24 Aug 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15 (-0.73%) | 0 |
22 Aug 2017 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.2 (+0.99%) | 0 |
21 Aug 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 (+0.25%) | 0 |
18 Aug 2017 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.31 (-1.51%) | 0 |
16 Aug 2017 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
15 Aug 2017 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.13 (-0.63%) | 0 |
14 Aug 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.2 (+0.98%) | 0 |
11 Aug 2017 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 (+0.35%) | 0 |
10 Aug 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.32 (-1.55%) | 0 |
9 Aug 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.16 (-0.77%) | 0 |
8 Aug 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.08 (-0.38%) | 0 |
7 Aug 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
4 Aug 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.13 (+0.63%) | 0 |
3 Aug 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38 (-1.80%) | 0 |
2 Aug 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.06 (-0.28%) | 0 |
1 Aug 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.02 (-0.09%) | 0 |
31 Jul 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |