Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.18 (-0.86%) | 0 |
15 Jun 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.08 (-0.38%) | 0 |
14 Jun 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14 (-0.66%) | 0 |
13 Jun 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.23 (+1.10%) | 0 |
12 Jun 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
9 Jun 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14 (-0.66%) | 0 |
8 Jun 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.19 (+0.91%) | 0 |
7 Jun 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.02 (+0.10%) | 0 |
6 Jun 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
5 Jun 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
2 Jun 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.1 (+0.48%) | 0 |
1 Jun 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.34 (+1.66%) | 0 |
31 May 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
30 May 2017 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.04 (-0.19%) | 0 |
29 May 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
25 May 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.08 (+0.39%) | 0 |
24 May 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.07 (+0.34%) | 0 |
23 May 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
22 May 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.15 (+0.74%) | 0 |
19 May 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.21 (+1.05%) | 0 |
18 May 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.12 (+0.60%) | 0 |
17 May 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.45 (-2.21%) | 0 |
16 May 2017 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
15 May 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.17 (+0.84%) | 0 |
12 May 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.08 (-0.39%) | 0 |
11 May 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15 (-0.73%) | 0 |
10 May 2017 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.18 (+0.89%) | 0 |
9 May 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 (+0.25%) | 0 |
8 May 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 0 |