Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
4 May 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.31 (-1.52%) | 0 |
3 May 2017 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15 (-0.73%) | 0 |
2 May 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 (+0.24%) | 0 |
1 May 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.09 (+0.44%) | 0 |
28 Apr 2017 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.19 (-0.92%) | 0 |
27 Apr 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 (+0.29%) | 0 |
26 Apr 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
25 Apr 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.11 (+0.54%) | 0 |
24 Apr 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.21 (+1.04%) | 0 |
21 Apr 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.11 (-0.54%) | 0 |
20 Apr 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.24 (+1.20%) | 0 |
19 Apr 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.12 (+0.60%) | 0 |
18 Apr 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 0 |
17 Apr 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.19 (+0.97%) | 0 |
14 Apr 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.2 (-1.01%) | 0 |
12 Apr 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.2 (-1.00%) | 0 |
11 Apr 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
10 Apr 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.04 (-0.20%) | 0 |
7 Apr 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.04 (-0.20%) | 0 |
6 Apr 2017 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.15 (+0.75%) | 0 |
5 Apr 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.13 (-0.65%) | 0 |
4 Apr 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |