Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.08 (-0.41%) | 0 |
10 Dec 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.13 (+0.66%) | 0 |
9 Dec 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 0 |
8 Dec 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.18 (+0.93%) | 0 |
7 Dec 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
4 Dec 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.38 (+1.98%) | 0 |
3 Dec 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.13 (+0.68%) | 0 |
2 Dec 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
1 Dec 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.3 (+1.60%) | 0 |
30 Nov 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.36 (-1.88%) | 0 |
27 Nov 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
25 Nov 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.14 (-0.73%) | 0 |
24 Nov 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.36 (+1.91%) | 0 |
23 Nov 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.32 (+1.73%) | 0 |
20 Nov 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 0 |
19 Nov 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |
18 Nov 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.23 (-1.23%) | 0 |
17 Nov 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.04 (-0.21%) | 0 |
16 Nov 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.38 (+2.07%) | 0 |
13 Nov 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.35 (+1.95%) | 0 |
12 Nov 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33 (-1.80%) | 0 |
11 Nov 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.03 (-0.16%) | 0 |
10 Nov 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.35 (+1.95%) | 0 |
9 Nov 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.76 (+4.41%) | 0 |
6 Nov 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.18 (-1.03%) | 0 |
5 Nov 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.37 (+2.17%) | 0 |
4 Nov 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.08 (-0.47%) | 0 |
3 Nov 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.36 (+2.15%) | 0 |
2 Nov 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.34 (+2.07%) | 0 |
30 Oct 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.2 (-1.20%) | 0 |