Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.06 (+0.36%) | 0 |
28 Oct 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.6 (-3.50%) | 0 |
27 Oct 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12 (-0.69%) | 0 |
26 Oct 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.41 (-2.32%) | 0 |
23 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.04 (-0.23%) | 0 |
22 Oct 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.09 (+0.51%) | 0 |
21 Oct 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.33 (-1.84%) | 0 |
20 Oct 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.05 (+0.28%) | 0 |
19 Oct 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.32 (-1.75%) | 0 |
16 Oct 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
15 Oct 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 0 |
14 Oct 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.05 (+0.28%) | 0 |
13 Oct 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |
12 Oct 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.18 (+1.00%) | 0 |
9 Oct 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.11 (+0.62%) | 0 |
8 Oct 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.27 (+1.54%) | 0 |
7 Oct 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.18 (+1.04%) | 0 |
6 Oct 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.18 (-1.03%) | 0 |
5 Oct 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.29 (+1.68%) | 0 |
2 Oct 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.08 (+0.47%) | 0 |
1 Oct 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.3 (+1.78%) | 0 |
30 Sep 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.13 (+0.78%) | 0 |
29 Sep 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.21 (-1.24%) | 0 |
28 Sep 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.6 (+3.67%) | 0 |
25 Sep 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.14 (+0.86%) | 0 |
24 Sep 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 0 |
23 Sep 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.48 (-2.86%) | 0 |
22 Sep 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |
21 Sep 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.4 (-2.33%) | 0 |
18 Sep 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.22 (-1.26%) | 0 |