Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.45 (+2.74%) | 0 |
4 Aug 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
3 Aug 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.18 (+1.11%) | 0 |
31 Jul 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
30 Jul 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.21 (-1.27%) | 0 |
29 Jul 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.45 (+2.81%) | 0 |
28 Jul 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12 (-0.74%) | 0 |
27 Jul 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.2 (+1.25%) | 0 |
24 Jul 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.21 (-1.30%) | 0 |
23 Jul 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
22 Jul 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.24 (+1.51%) | 0 |
21 Jul 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.15 (+0.95%) | 0 |
20 Jul 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 0 |
17 Jul 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.12 (+0.76%) | 0 |
16 Jul 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.05 (-0.32%) | 0 |
15 Jul 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.66 (+4.36%) | 0 |
14 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.2 (+1.34%) | 0 |
13 Jul 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.21 (-1.39%) | 0 |
10 Jul 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.24 (+1.61%) | 0 |
9 Jul 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.38 (-2.49%) | 0 |
8 Jul 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 0 |
7 Jul 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.45 (-2.89%) | 0 |
6 Jul 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.27 (+1.76%) | 0 |
2 Jul 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.06 (-0.39%) | 0 |
1 Jul 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
30 Jun 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
29 Jun 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.51 (+3.44%) | 0 |
26 Jun 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.45 (-2.95%) | 0 |
25 Jun 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.05 (+0.33%) | 0 |
24 Jun 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.57 (-3.61%) | 0 |