Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
19 Jun 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 (-0.75%) | 0 |
18 Jun 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.1 (-0.62%) | 0 |
17 Jun 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.2 (-1.23%) | 0 |
16 Jun 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.44 (+2.78%) | 0 |
15 Jun 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
12 Jun 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.34 (+2.21%) | 0 |
11 Jun 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.16 (-7.01%) | 0 |
10 Jun 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.51 (-2.99%) | 0 |
9 Jun 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41 (-2.35%) | 0 |
8 Jun 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.5 (+2.95%) | 0 |
5 Jun 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.74 (+4.56%) | 0 |
4 Jun 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 0 |
3 Jun 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.74 (+4.76%) | 0 |
2 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.18 (+1.17%) | 0 |
1 Jun 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.16 (+1.05%) | 0 |
29 May 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.16 (-1.04%) | 0 |
28 May 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.33 (-2.10%) | 0 |
27 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.47 (+3.08%) | 0 |
26 May 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.54 (+3.67%) | 0 |
22 May 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.08 (+0.55%) | 0 |
21 May 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.06 (+0.41%) | 0 |
20 May 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.12 (+0.83%) | 0 |
19 May 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.25 (-1.70%) | 0 |
18 May 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +1.02 (+7.46%) | 0 |
15 May 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.08 (+0.59%) | 0 |
14 May 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
13 May 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.49 (-3.50%) | 0 |
12 May 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.44 (-3.04%) | 0 |