Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.31 (-2.10%) | 0 |
8 May 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.49 (+3.43%) | 0 |
7 May 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.37 (+2.66%) | 0 |
6 May 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 0 |
5 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.18 (+1.30%) | 0 |
4 May 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.12 (-0.86%) | 0 |
1 May 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.65 (-4.46%) | 0 |
30 Apr 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.44 (-2.93%) | 0 |
29 Apr 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.92 (+6.52%) | 0 |
28 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.45 (+3.30%) | 0 |
27 Apr 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.56 (+4.28%) | 0 |
24 Apr 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.21 (+1.63%) | 0 |
23 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.19 (+1.50%) | 0 |
22 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 0 |
21 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.53 (-4%) | 0 |
20 Apr 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.12 (-0.90%) | 0 |
17 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.7 (+5.52%) | 0 |
16 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.17 (-1.32%) | 0 |
15 Apr 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.57 (-4.25%) | 0 |
14 Apr 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.31 (+2.37%) | 0 |
13 Apr 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.47 (-3.46%) | 0 |
9 Apr 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.51 (+3.91%) | 0 |
8 Apr 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.81 (+6.61%) | 0 |
7 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.18 (+1.49%) | 0 |
6 Apr 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +1.22 (+11.24%) | 0 |
3 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.47 (-4.15%) | 0 |
2 Apr 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18 (-1.57%) | 0 |
1 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.79 (-6.43%) | 0 |
31 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.39 (-3.08%) | 0 |
30 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 0 |