Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.32 (+1.79%) | 0 |
22 Apr 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.01 (-0.06%) | 0 |
21 Apr 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.33 (+1.88%) | 0 |
20 Apr 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.36 (-2.01%) | 0 |
19 Apr 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 0 |
16 Apr 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |
15 Apr 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.14 (+0.78%) | 0 |
14 Apr 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.13 (+0.73%) | 0 |
13 Apr 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.05 (-0.28%) | 0 |
12 Apr 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |
9 Apr 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.09 (+0.51%) | 0 |
8 Apr 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.15 (+0.85%) | 0 |
7 Apr 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17 (-0.95%) | 0 |
6 Apr 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.02 (-0.11%) | 0 |
5 Apr 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.12 (+0.68%) | 0 |
1 Apr 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.2 (+1.14%) | 0 |
31 Mar 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.08 (+0.46%) | 0 |
30 Mar 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.21 (+1.22%) | 0 |
29 Mar 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.4 (-2.27%) | 0 |
26 Mar 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.38 (+2.20%) | 0 |
25 Mar 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.34 (+2.01%) | 0 |
24 Mar 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.27 (-1.57%) | 0 |
23 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.54 (-3.05%) | 0 |
22 Mar 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.18 (-1.01%) | 0 |
19 Mar 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.13 (+0.73%) | 0 |
18 Mar 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.4 (-2.20%) | 0 |
17 Mar 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
16 Mar 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.21 (-1.15%) | 0 |
15 Mar 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 0 |
12 Mar 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.18 (+1.00%) | 0 |