Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.33 (-2.55%) | 0 |
26 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.57 (+4.60%) | 0 |
25 Mar 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.75 (+6.45%) | 0 |
24 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +1.43 (+14.02%) | 0 |
23 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.26 (-2.49%) | 0 |
20 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 0 |
19 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.54 (+5.38%) | 0 |
18 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.65 (-14.11%) | 0 |
17 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.15 (-1.27%) | 0 |
16 Mar 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -2.05 (-14.76%) | 0 |
13 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.73 (+5.55%) | 0 |
12 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.65 (-11.14%) | 0 |
11 Mar 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.89 (-5.67%) | 0 |
10 Mar 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.48 (+3.15%) | 0 |
9 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.52 (-9.08%) | 0 |
6 Mar 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.29 (-1.70%) | 0 |
5 Mar 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.86 (-4.81%) | 0 |
4 Mar 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.41 (+2.35%) | 0 |
3 Mar 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34 (-1.91%) | 0 |
2 Mar 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.43 (+2.47%) | 0 |
28 Feb 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.09 (-0.51%) | 0 |
27 Feb 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.36 (-2.02%) | 0 |
26 Feb 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.32 (-1.76%) | 0 |
25 Feb 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.57 (-3.04%) | 0 |
24 Feb 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.64 (-3.30%) | 0 |
21 Feb 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.19 (-0.97%) | 0 |
20 Feb 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
19 Feb 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 0 |
18 Feb 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.08 (-0.41%) | 0 |
14 Feb 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |