Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.1 (+0.51%) | 0 |
12 Feb 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.13 (+0.67%) | 0 |
11 Feb 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.33 (+1.73%) | 0 |
10 Feb 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.03 (+0.16%) | 0 |
7 Feb 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.24 (-1.25%) | 0 |
6 Feb 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.15 (+0.78%) | 0 |
4 Feb 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.31 (+1.65%) | 0 |
3 Feb 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.11 (+0.59%) | 0 |
31 Jan 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.25 (-1.32%) | 0 |
30 Jan 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 0 |
29 Jan 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.23 (-1.20%) | 0 |
28 Jan 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.5 (+2.67%) | 0 |
27 Jan 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.24 (-1.26%) | 0 |
24 Jan 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.31 (-1.61%) | 0 |
23 Jan 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
22 Jan 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
21 Jan 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.27 (-1.38%) | 0 |
17 Jan 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
16 Jan 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.25 (+1.29%) | 0 |
15 Jan 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.11 (+0.57%) | 0 |
14 Jan 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.07 (+0.37%) | 0 |
13 Jan 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.23 (+1.21%) | 0 |
10 Jan 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.17 (-0.89%) | 0 |
9 Jan 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.11 (+0.58%) | 0 |
8 Jan 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
7 Jan 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 (-0.26%) | 0 |
6 Jan 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.07 (+0.37%) | 0 |
3 Jan 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.18 (-0.94%) | 0 |
2 Jan 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.15 (+0.79%) | 0 |