Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.12 (+0.64%) | 0 |
30 Dec 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.08 (-0.42%) | 0 |
27 Dec 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 0 |
26 Dec 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
25 Dec 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
23 Dec 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.04 (+0.21%) | 0 |
20 Dec 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.05 (+0.27%) | 0 |
19 Dec 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
18 Dec 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.06 (+0.32%) | 0 |
17 Dec 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
16 Dec 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.12 (+0.65%) | 0 |
13 Dec 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.31 (-6.59%) | 0 |
12 Dec 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.2 (+1.02%) | 0 |
11 Dec 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.1 (+0.51%) | 0 |
10 Dec 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
9 Dec 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.12 (-0.61%) | 0 |
6 Dec 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.17 (+0.87%) | 0 |
5 Dec 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.09 (+0.46%) | 0 |
4 Dec 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.18 (+0.94%) | 0 |
3 Dec 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.25 (-1.28%) | 0 |
2 Dec 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.13 (-0.66%) | 0 |
29 Nov 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.08 (-0.41%) | 0 |
28 Nov 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
26 Nov 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 0 |
25 Nov 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.27 (+1.40%) | 0 |
22 Nov 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
21 Nov 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
20 Nov 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.12 (-0.62%) | 0 |